Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3201 | 191.32 | 191.33 | 1.45 | 0.76 % | 29,180,999 | 14:13:34 |
| AMD | Advanced Micro Devices | 166.5001 | 166.51 | 166.53 | 2.03 | 1.23 % | 38,608,567 | 14:13:43 |
| AMZN | Amazon.com | 183.7886 | 183.78 | 183.79 | -0.9114 | -0.49 % | 22,099,857 | 14:13:42 |
| AXP | American Express | 242.84 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,002,406 | 14:13:28 |
| BA | Boeing | 186.4587 | 0.00 | 0.00 | 1.51 | 0.82 % | 5,078,572 | 14:13:25 |
| BABA | Alibaba | 88.365 | 0.00 | 0.00 | -0.175 | -0.20 % | 14,000,777 | 14:13:43 |
| BAC | Bank of America | 38.9099 | 0.00 | 0.00 | -0.3801 | -0.97 % | 18,661,458 | 14:13:34 |
| COIN | Coinbase Global | 219.80 | 219.73 | 219.90 | 12.20 | 5.88 % | 7,264,253 | 14:13:43 |
| CRM | Salesforce | 286.89 | 0.00 | 0.00 | 1.28 | 0.45 % | 1,223,304 | 14:13:41 |
| DIS | Walt Disney | 102.7874 | 0.00 | 0.00 | -0.4626 | -0.45 % | 5,586,159 | 14:13:37 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,090,299 | 14:13:31 |
| GOOGL | Alphabet | 177.19 | 177.18 | 177.19 | 1.13 | 0.64 % | 12,655,644 | 14:13:41 |
| GS | Goldman Sachs | 464.98 | 0.00 | 0.00 | -2.74 | -0.59 % | 1,217,097 | 14:13:30 |
| HD | Home Depot | 338.65 | 0.00 | 0.00 | -5.56 | -1.62 % | 1,730,608 | 14:13:41 |
| IBM | International Business M... | 169.68 | 0.00 | 0.00 | 0.65 | 0.38 % | 1,429,014 | 14:13:43 |
| INTC | Intel | 32.04 | 32.04 | 32.05 | 0.21 | 0.66 % | 20,021,484 | 14:13:38 |
| IWM | iShares Russell 2000 | 209.07 | 0.00 | 0.00 | 0.99 | 0.48 % | 11,207,085 | 14:13:43 |
| JNJ | Johnson and Johnson | 151.95 | 0.00 | 0.00 | -2.69 | -1.74 % | 3,478,335 | 14:13:39 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | -7.88 | -3.85 % | 10,945,794 | 14:13:43 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.53 | -0.84 % | 4,559,473 | 14:13:30 |
| MCD | McDonalds | 267.6099 | 0.00 | 0.00 | -4.77 | -1.75 % | 1,637,550 | 14:13:36 |
| META | Meta Platforms | 469.02 | 468.98 | 469.06 | -2.89 | -0.61 % | 8,103,182 | 14:13:36 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.11 | 0.08 % | 2,311,093 | 14:13:40 |
| MSFT | Microsoft | 424.60 | 424.59 | 424.62 | 4.39 | 1.04 % | 8,663,270 | 14:13:34 |
| MU | Micron Technology | 129.595 | 129.59 | 129.60 | 4.31 | 3.44 % | 13,892,843 | 14:13:44 |
| NKE | Nike | 91.415 | 0.00 | 0.00 | -0.765 | -0.83 % | 6,403,430 | 14:13:44 |
| ORCL | Oracle | 124.08 | 0.00 | 0.00 | 0.58 | 0.47 % | 3,527,302 | 14:13:39 |
| PYPL | PayPal | 64.915 | 64.90 | 64.91 | 0.435 | 0.67 % | 4,493,839 | 14:13:34 |
| QCOM | QUALCOMM | 198.545 | 198.53 | 198.57 | 4.69 | 2.42 % | 5,338,243 | 14:13:39 |
| QQQ | Invesco QQQ Trust Series 1 | 454.9332 | 454.94 | 454.95 | 3.17 | 0.70 % | 17,036,399 | 14:13:44 |
| SOXL | Direxion Daily Semicondu... | 48.411 | 0.00 | 0.00 | 3.01 | 6.63 % | 49,344,746 | 14:13:44 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.77 | 0.15 % | 22,310,100 | 14:13:41 |
| TRV | The Travelers Companies | 215.86 | 0.00 | 0.00 | -3.85 | -1.75 % | 387,927 | 14:13:42 |
| TSLA | Tesla | 174.805 | 174.80 | 174.81 | -2.66 | -1.50 % | 54,178,222 | 14:13:36 |
| V | Visa | 278.99 | 0.00 | 0.00 | -1.11 | -0.40 % | 2,436,756 | 14:13:35 |
| VZ | Verizon Communications | 40.19 | 0.00 | 0.00 | 0.13 | 0.32 % | 4,307,022 | 14:13:43 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.95 | -0.23 | -1.27 % | 3,952,527 | 14:13:33 |
| XOM | Exxon Mobil | 118.745 | 0.00 | 0.00 | -0.895 | -0.75 % | 5,585,207 | 14:13:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
